Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 19, 2024 22:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	566-6s	+13-6	17:24
Corn	Jul 24	443-0s	+6-6	17:24
Soybean	Jul 24	1165-6s	+16-6	17:24
Soybean Meal	Jul 24	343.2s	+5.8	17:24
Soybean Oil	Jul 24	44.94s	+0.28	17:24
Oats	Jul 24	349-0s	+3-0	17:24
Rough Rice	Jul 24	19.135s	+0.045	17:24
Hard Red Wheat	Jul 24	583-0s	+7-6	17:24
Spring Wheat	Jul 24	652-4s	+9-4	13:29
Canola	Jul 24	622.80s	+0.50	13:19

Meats
Live Cattle	Jun 24	175.675s	+0.300	13:04
Feeder Cattle	Aug 24	253.500s	-0.800	13:04
Lean Hogs	Jun 24	104.825s	+2.125	13:04
Class III Milk	May 24	17.80s	+0.42	13:54
Energies
Crude Oil WTI	Jun 24	82.22s	+0.12	15:59
ULSD NY Harbor	Jun 24	2.5506s	+0.0084	15:59
Gasoline RBOB	Jun 24	2.6834s	-0.0012	15:59
Natural Gas	Jun 24	1.988s	+0.002	15:59
Crude Oil Brent (F)	Jun 24	87.29s	+0.18	15:59
Ethanol Futures	May 24	2.161s	unch	17:24
Metals
Gold	Jun 24	2413.8s	+15.8	15:59
Silver	May 24	28.844s	+0.464	15:59
High Grade Copper	May 24	4.4975s	+0.0610	15:59
Platinum	Jul 24	943.8s	-10.7	15:59
Palladium	Jun 24	1026.40s	-12.10	15:59
Currencies
British Pound	Jun 24	1.2372s	-0.0067	15:59
Canadian Dollar	Jun 24	0.72775s	+0.00115	15:59
Japanese Yen	Jun 24	0.0065265s	+0.0000005	15:59
Swiss Franc	Jun 24	1.10605s	+0.00250	15:59
Euro FX	Jun 24	1.06755s	+0.00050	15:59
Australian Dollar	Jun 24	0.64275s	-0.00030	15:59
Mexican Peso	Jun 24	0.057790s	-0.000160	15:59
New Zealand Dollar	Jun 24	0.58860s	-0.00180	15:59
South African Rand	Jun 24	0.052200s	+0.000325	15:59
Brazilian Real	May 24	0.19220s	+0.00230	15:58
Russian Ruble	Jun 24	0.010545s	+0.000115	16:37
Financials
30-Year T-Bond	Jun 24	114-4s	+0-4	17:24
Ultra T-Bond	Jun 24	121-0s	+0-4	17:24
10-Year T-Note	Jun 24	107-6s	+0-0	17:24
5-Year T-Note	Jun 24	105-0s	+0-0	17:24
2-Year T-Note	Jun 24	101-4s	+0-0	17:24
30-Day Fed Funds	May 24	94.6800s	+0.0050	16:37
S&P 500 E-Mini	Jun 24	5003.75s	-45.25	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	17180.75s	-366.50	15:59
Dow Futures Mini	Jun 24	38208s	+201	17:24
S&P Midcap E-Mini	Jun 24	2855.90s	+9.40	15:59
S&P GSCI	May 24	589.60s	+3.80	14:56
Softs
Lumber Physical	May 24	507.00s	-11.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.