Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 23, 2024 9:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	586-6	-0-6	09:42
Corn	Jul 24	450-2	+0-4	09:42
Soybean	Jul 24	1177-4	+1-0	09:42
Soybean Meal	Jul 24	345.2	+0.4	09:42
Soybean Oil	Jul 24	45.54	-0.12	09:42
Oats	Jul 24	354-2	+1-4	09:34
Rough Rice	Jul 24	19.275	+0.080	09:41
Hard Red Wheat	Jul 24	606-6	+4-2	09:42
Spring Wheat	Jul 24	666-6	+4-0	09:42
Canola	Jul 24	642.90	+2.30	09:42

Meats
Live Cattle	Jun 24	178.375	+0.325	09:42
Feeder Cattle	Aug 24	260.325	+1.850	09:42
Lean Hogs	Jun 24	106.200	+0.700	09:42
Class III Milk	May 24	18.19	-0.19	09:42
Energies
Crude Oil WTI	Jun 24	82.26	+0.36	09:42
ULSD NY Harbor	Jun 24	2.5590	-0.0089	09:42
Gasoline RBOB	Jun 24	2.6707	+0.0077	09:42
Natural Gas	Jun 24	2.057	-0.008	09:42
Crude Oil Brent (F)	Jun 24	87.32	+0.32	09:42
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2333.0	-13.4	09:42
Silver	May 24	27.270	+0.025	09:42
High Grade Copper	May 24	4.4220	-0.0540	09:42
Platinum	Jul 24	922.1	-9.2	09:42
Palladium	Jun 24	1031.00	+15.40	09:42
Currencies
British Pound	Jun 24	1.2459	+0.0096	09:42
Canadian Dollar	Jun 24	0.73275	+0.00185	09:42
Japanese Yen	Jun 24	0.0065175	+0.0000020	09:42
Swiss Franc	Jun 24	1.10630	+0.00155	09:42
Euro FX	Jun 24	1.07315	+0.00480	09:42
Australian Dollar	Jun 24	0.64990	+0.00365	09:42
Mexican Peso	Jun 24	0.058330	+0.000520	09:42
New Zealand Dollar	Jun 24	0.59455	+0.00245	09:42
South African Rand	Jun 24	0.052150	+0.000250	09:42
Brazilian Real	May 24	0.19400	+0.00100	09:42
Russian Ruble	Jun 24	0.010470s	-0.000075	16:38
Financials
30-Year T-Bond	Jun 24	114-6	+0-2	09:42
Ultra T-Bond	Jun 24	121-2	+0-2	09:42
10-Year T-Note	Jun 24	108-0	+0-0	09:42
5-Year T-Note	Jun 24	105-0	+0-0	09:42
2-Year T-Note	Jun 24	101-4	+0-0	09:42
30-Day Fed Funds	May 24	94.6750	unch	09:42
S&P 500 E-Mini	Jun 24	5098.50	+51.00	09:42
Indices
Nasdaq 100 E-Mini	Jun 24	17575.00	+225.00	09:42
Dow Futures Mini	Jun 24	38679	+211	09:42
S&P Midcap E-Mini	Jun 24	2919.70	+36.60	09:42
S&P GSCI	May 24	585.50	-4.25	08:43
Softs
Lumber Physical	May 24	515.00	+0.50	09:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.