Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 28, 2024 7:09 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 24547-4unch06:58
CornMay 24426-6unch06:59
SoybeanMay 241188-4-4-006:59
Soybean MealMay 24337.7-1.306:59
Soybean OilMay 2447.60-0.0706:59
OatsMay 24356-4+1-405:50
Rough RiceMay 2416.585unch20:31
Hard Red WheatMay 24578-2unch06:58
Spring WheatMay 24651-2+0-206:56
CanolaMay 24625.90-1.3006:59
Meats 
Live CattleJun 24178.675s+0.30013:04
Feeder CattleMay 24248.275s+1.02513:04
Lean HogsJun 24101.600s+0.25013:04
Class III MilkApr 2415.54-0.1006:43
Energies 
Crude Oil WTIMay 2482.40+1.0506:59
ULSD NY HarborMay 242.6101+0.007606:59
Gasoline RBOBMay 242.6865+0.014606:59
Natural GasMay 241.705-0.01306:59
Crude Oil Brent (F)Jun 2486.27+0.8606:58
Ethanol FuturesApr 242.161sunch20:49
Metals 
GoldJun 242231.4+18.706:59
SilverMay 2424.675-0.07706:59
High Grade CopperMay 243.9945-0.005506:59
PlatinumJul 24910.7+1.006:59
PalladiumJun 241005.00+14.0006:57
Currencies 
British PoundJun 241.2618-0.001906:59
Canadian DollarJun 240.73635-0.0011006:59
Japanese YenJun 240.0066875-0.000002506:59
Swiss FrancJun 241.11375-0.0002006:59
Euro FXJun 241.08180-0.0039006:59
Australian DollarJun 240.65045-0.0039006:59
Mexican PesoJun 240.059580-0.00010006:59
New Zealand DollarJun 240.59625-0.0036506:59
South African RandJun 240.052150-0.00042506:54
Brazilian RealMay 240.19955-0.0007506:58
Russian RubleJun 240.010515s+0.00002016:38
Financials 
30-Year T-BondJun 24120-0+0-006:59
Ultra T-BondJun 24128-2+0-006:59
10-Year T-NoteJun 24110-4+0-006:59
5-Year T-NoteJun 24106-6+0-006:59
2-Year T-NoteJun 24102-0+0-006:59
30-Day Fed FundsApr 2494.6725+0.002506:45
S&P 500 E-MiniJun 245305.50-2.7506:59
Indices 
Nasdaq 100 E-MiniJun 2418490.25-13.5006:59
Dow Futures MiniJun 2440143-106:59
S&P Midcap E-MiniJun 243068.70+2.1006:58
S&P GSCIApr 24573.90s-2.2017:49
Softs 
Lumber PhysicalMay 24585.50s-14.5017:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.