Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 25, 2024 2:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	615-0	+2-0	02:00
Corn	Jul 24	448-2	-0-2	02:00
Soybean	Jul 24	1176-0	-5-4	02:00
Soybean Meal	Jul 24	347.3	-1.9	01:59
Soybean Oil	Jul 24	45.16	-0.11	02:00
Oats	Jul 24	352-6	-1-0	00:30
Rough Rice	Jul 24	19.400	-0.015	20:26
Hard Red Wheat	Jul 24	631-4	+1-4	02:00
Spring Wheat	Jul 24	688-6	+3-2	01:58
Canola	Jul 24	636.50	-2.90	02:00

Meats
Live Cattle	Jun 24	175.250s	-1.900	13:04
Feeder Cattle	Aug 24	256.300s	-3.100	13:04
Lean Hogs	Jun 24	107.450s	-0.500	13:04
Class III Milk	May 24	17.66	-0.12	23:52
Energies
Crude Oil WTI	Jun 24	83.07	+0.26	02:00
ULSD NY Harbor	Jun 24	2.5717	+0.0120	02:00
Gasoline RBOB	Jun 24	2.7197	+0.0110	02:00
Natural Gas	Jun 24	1.977	-0.002	02:00
Crude Oil Brent (F)	Jun 24	88.27	+0.25	01:57
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2334.6	-3.8	02:00
Silver	May 24	27.320	-0.026	02:00
High Grade Copper	Jul 24	4.5355	+0.0490	02:00
Platinum	Jul 24	916.6	+0.8	02:00
Palladium	Jun 24	1015.50	+7.20	02:00
Currencies
British Pound	Jun 24	1.2502	+0.0045	02:00
Canadian Dollar	Jun 24	0.73155	+0.00130	02:00
Japanese Yen	Jun 24	0.0064745	-0.0000200	02:00
Swiss Franc	Jun 24	1.10135	+0.00155	02:00
Euro FX	Jun 24	1.07450	+0.00280	02:00
Australian Dollar	Jun 24	0.65300	+0.00260	02:00
Mexican Peso	Jun 24	0.058080	+0.000010	02:00
New Zealand Dollar	Jun 24	0.59530	+0.00230	02:00
South African Rand	Jun 24	0.052025	+0.000250	01:57
Brazilian Real	May 24	0.19440	+0.00040	01:50
Russian Ruble	Jun 24	0.010675s	+0.000135	16:38
Financials
30-Year T-Bond	Jun 24	113-6	+0-0	02:00
Ultra T-Bond	Jun 24	119-4	unch	02:00
10-Year T-Note	Jun 24	107-6	+0-0	02:00
5-Year T-Note	Jun 24	105-0	+0-0	02:00
2-Year T-Note	Jun 24	101-4	+0-0	02:00
30-Day Fed Funds	Apr 24	94.6700	unch	01:55
S&P 500 E-Mini	Jun 24	5076.25	-31.25	02:00
Indices
Nasdaq 100 E-Mini	Jun 24	17453.25	-211.25	02:00
Dow Futures Mini	Jun 24	38617	-63	02:00
S&P Midcap E-Mini	Jun 24	2928.50	+10.20	02:00
S&P GSCI	May 24	591.90s	-1.50	18:22
Softs
Lumber Physical	Jul 24	515.50s	-8.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.