Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 14:05 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZWY00)514-4s+21-0019:58
Jul '18 (ZWN18)518-2s+20-69501916:38
Sep '18 (ZWU18)534-0s+20-43324016:38
Dec '18 (ZWZ18)554-6s+20-02772716:38
Mar '19 (ZWH19)572-4s+19-6556316:37
May '19 (ZWK19)581-6s+19-0110216:38
Jul '19 (ZWN19)585-4s+18-4163316:39
Sep '19 (ZWU19)589-6s+17-446116:39
Dec '19 (ZWZ19)598-6s+16-671516:38
Mar '20 (ZWH20)605-0s+16-63716:38
May '20 (ZWK20)605-0s+16-6116:38
Jul '20 (ZWN20)596-4s+15-4016:38


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.