Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 0:14 - Sunday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1005-0s+5-0019:43
Jul '18 (ZSN18)1041-4s+5-67000316:39
Aug '18 (ZSQ18)1046-0s+6-21262716:38
Sep '18 (ZSU18)1049-0s+6-2669816:38
Nov '18 (ZSX18)1053-4s+6-04320316:38
Jan '19 (ZSF19)1056-2s+5-4703016:39
Mar '19 (ZSH19)1039-2s+4-6657316:38
May '19 (ZSK19)1035-2s+4-4468516:39
Jul '19 (ZSN19)1038-6s+3-2191616:38
Aug '19 (ZSQ19)1031-0s+2-22316:39
Sep '19 (ZSU19)1012-6s+2-2016:38
Nov '19 (ZSX19)1001-2s+3-037816:38
Jan '20 (ZSF20)1006-0s+3-0016:38
Mar '20 (ZSH20)1004-6s+3-0016:38
May '20 (ZSK20)1006-0s+3-0016:38
Jul '20 (ZSN20)1014-0s+1-6016:38
Aug '20 (ZSQ20)1006-6s+1-6016:38
Sep '20 (ZSU20)1005-0s+1-6016:38
Nov '20 (ZSX20)987-2s+1-6016:39
Jul '21 (ZSN21)1002-4s+1-6016:39
Nov '21 (ZSX21)994-4s+1-6016:39


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.