Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 0:15 - Monday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)870-4s-21-4019:45
Jul '18 (ZSN18)909-0+3-41629200:15
Aug '18 (ZSQ18)915-2+3-6997900:12
Sep '18 (ZSU18)922-0+3-6873700:07
Nov '18 (ZSX18)935-0+4-42012600:14
Jan '19 (ZSF19)943-6+4-4122200:07
Mar '19 (ZSH19)947-4+4-251400:07
May '19 (ZSK19)954-2+3-425700:07
Jul '19 (ZSN19)961-6+3-637200:07
Aug '19 (ZSQ19)957-2+1-03819:09
Sep '19 (ZSU19)943-2s-15-43916:38
Nov '19 (ZSX19)940-2+3-221023:11
Jan '20 (ZSF20)942-2s-10-4016:38
Mar '20 (ZSH20)945-0s-10-2016:38
May '20 (ZSK20)949-0s-10-2016:38
Jul '20 (ZSN20)955-6s-11-0116:38
Aug '20 (ZSQ20)957-0s-11-0016:38
Sep '20 (ZSU20)950-2s-11-0016:38
Nov '20 (ZSX20)929-0s-12-0916:39
Jul '21 (ZSN21)956-0s-13-2016:39
Nov '21 (ZSX21)933-6s-13-2016:39


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.