Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybeans
Delayed Futures - 14:06 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)962-4s+3-4019:58
Jul '18 (ZSN18)998-4s+3-49073216:38
Aug '18 (ZSQ18)1002-4s+3-61265116:38
Sep '18 (ZSU18)1004-4s+3-4944616:37
Nov '18 (ZSX18)1008-2s+4-04888316:38
Jan '19 (ZSF19)1012-2s+3-61035716:38
Mar '19 (ZSH19)997-6s+0-21317516:37
May '19 (ZSK19)994-2s-2-2568016:38
Jul '19 (ZSN19)999-6s-2-4269316:38
Aug '19 (ZSQ19)996-4s-3-04616:38
Sep '19 (ZSU19)979-0s-5-01416:38
Nov '19 (ZSX19)970-0s-2-6108216:38
Jan '20 (ZSF20)975-0s-2-63316:37
Mar '20 (ZSH20)977-0s-3-6716:38
May '20 (ZSK20)980-4s-2-41416:37
Jul '20 (ZSN20)988-2s-1-4616:38
Aug '20 (ZSQ20)981-0s-1-2016:38
Sep '20 (ZSU20)979-2s-0-6216:38
Nov '20 (ZSX20)961-6s-2-6516:38
Jul '21 (ZSN21)977-0s-0-6016:38
Nov '21 (ZSX21)969-0s-0-6016:39


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.