Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 1:24 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1161-0s-1-0020:37
May '24 (ZSK24)1191-4s-1-016036013:19
Jul '24 (ZSN24)1205-2s-1-29297913:19
Aug '24 (ZSQ24)1203-6s-1-2965913:19
Sep '24 (ZSU24)1186-6s+1-4597813:19
Nov '24 (ZSX24)1186-2s+2-65881413:19
Jan '25 (ZSF25)1196-6s+3-6909613:19
Mar '25 (ZSH25)1194-4s+7-2936213:19
May '25 (ZSK25)1196-4s+8-2280913:19
Jul '25 (ZSN25)1200-6s+8-095413:19
Aug '25 (ZSQ25)1193-2s+9-2020:37
Sep '25 (ZSU25)1170-2s+9-21112:35
Nov '25 (ZSX25)1162-6s+10-269213:18
Jan '26 (ZSF26)1171-2s+10-0020:37
Mar '26 (ZSH26)1170-4s+9-6020:37
May '26 (ZSK26)1173-6s+9-6020:37
Jul '26 (ZSN26)1178-6s+9-6020:37
Aug '26 (ZSQ26)1172-6s+9-6020:37
Sep '26 (ZSU26)1154-2s+9-4020:37
Nov '26 (ZSX26)1141-6s+9-6109:24
Jul '27 (ZSN27)1141-4s+9-6020:37
Nov '27 (ZSX27)1118-4s+9-6020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.