Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


30-Day Fed Funds
Delayed Futures - 7:28 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Mar '24 (ZQH24)94.6700+0.00251004607:27
Apr '24 (ZQJ24)94.6725+0.00253548307:27
May '24 (ZQK24)94.7000-0.00504217307:21
Jun '24 (ZQM24)94.7800-0.02001061607:27
Jul '24 (ZQN24)94.8400-0.02504340107:27
Aug '24 (ZQQ24)94.9350-0.04001443007:27
Sep '24 (ZQU24)95.0100-0.0400183207:28
Oct '24 (ZQV24)95.1150-0.0450581307:28
Nov '24 (ZQX24)95.2100-0.0500277207:28
Dec '24 (ZQZ24)95.3100-0.0550184207:28
Jan '25 (ZQF25)95.4150-0.0600311907:28
Feb '25 (ZQG25)95.5300-0.0600106707:28
Mar '25 (ZQH25)95.5900-0.060012007:24
Apr '25 (ZQJ25)95.6750-0.065041307:28
May '25 (ZQK25)95.7800-0.060015207:17
Jun '25 (ZQM25)95.9200s+0.030025717:52
Jul '25 (ZQN25)95.9200-0.0550103:16
Aug '25 (ZQQ25)96.0650s+0.03005317:48
Sep '25 (ZQU25)96.0900s+0.0300020:49
Oct '25 (ZQV25)96.1600s+0.0300001:00
Nov '25 (ZQX25)96.1950s+0.0300001:00
Dec '25 (ZQZ25)96.0750s+0.0300020:49
Jan '26 (ZQF26)96.2750s+0.0300020:49
Feb '26 (ZQG26)96.4700s+0.0300020:49
Mar '26 (ZQH26)96.4700s+0.0300020:49
Apr '26 (ZQJ26)96.4700s+0.0300020:49
May '26 (ZQK26)96.4700s+0.0300020:49
Jun '26 (ZQM26)96.4700s+0.0300020:49
Jul '26 (ZQN26)96.4700s+0.0300020:49
Aug '26 (ZQQ26)96.3900s+0.0300020:49
Sep '26 (ZQU26)96.3900s+0.0300020:49
Oct '26 (ZQV26)96.3850s+0.0300020:49
Nov '26 (ZQX26)96.3650s+0.0300020:49
Dec '26 (ZQZ26)96.3450s+0.0300020:49
Jan '27 (ZQF27)96.3300s+0.0300020:49
Feb '27 (ZQG27)96.3150s+0.0300020:49
Mar '27 (ZQH27)96.3000s+0.0300020:49
Apr '27 (ZQJ27)96.2600s+0.0300020:49
May '27 (ZQK27)96.2350s+0.0300020:49
Jun '27 (ZQM27)96.2150s+0.0300020:49
Jul '27 (ZQN27)96.1950s+0.0300020:49
Aug '27 (ZQQ27)96.1150s+0.0300020:49
Sep '27 (ZQU27)96.1150s+0.0300020:49
Oct '27 (ZQV27)96.1100s+0.0300020:49
Nov '27 (ZQX27)96.0900s+0.0300020:49
Dec '27 (ZQZ27)96.0700s+0.0300020:49
Jan '28 (ZQF28)96.0550s+0.0300020:49
Feb '28 (ZQG28)96.0400s+0.0300020:49
Mar '28 (ZQH28)96.0250s+0.0300020:49
Apr '28 (ZQJ28)95.9850s+0.0300020:49
May '28 (ZQK28)95.9600s+0.0300020:49
Jun '28 (ZQM28)95.9400s+0.0300020:49
Jul '28 (ZQN28)95.9200s+0.0300020:49
Aug '28 (ZQQ28)95.8400s+0.0300020:49
Sep '28 (ZQU28)95.8400s+0.0300020:49
Oct '28 (ZQV28)95.8350s+0.0300020:49
Nov '28 (ZQX28)95.8150s+0.0300020:49
Dec '28 (ZQZ28)95.7950s+0.0300020:49
Jan '29 (ZQF29)95.7800s+0.0300020:49
Feb '29 (ZQG29)95.7650s+0.0300020:49
Mar '29 (ZQH29)0.0000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.