Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean Meal
Delayed Futures - 10:36 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZMY00)364.60sunch020:49
May '24 (ZMK24)333.9-5.13242010:36
Jul '24 (ZMN24)337.9-4.71520510:36
Aug '24 (ZMQ24)338.6-4.8275410:36
Sep '24 (ZMU24)339.2-4.9186110:35
Oct '24 (ZMV24)338.6-5.1127710:35
Dec '24 (ZMZ24)341.5-5.1364810:36
Jan '25 (ZMF25)342.8-4.633410:26
Mar '25 (ZMH25)341.1-4.526210:35
May '25 (ZMK25)341.5-3.928110:24
Jul '25 (ZMN25)343.0-4.018310:21
Aug '25 (ZMQ25)346.6s-0.61917:52
Sep '25 (ZMU25)345.6s-0.52917:48
Oct '25 (ZMV25)340.0-3.11509:15
Dec '25 (ZMZ25)345.1s-0.429517:52
Jan '26 (ZMF26)345.4s-0.4017:49
Mar '26 (ZMH26)345.0s-0.2017:48
May '26 (ZMK26)345.0s-0.2017:48
Jul '26 (ZMN26)346.2s-0.2017:48
Aug '26 (ZMQ26)345.1s-0.1016:38
Sep '26 (ZMU26)342.5sunch020:49
Oct '26 (ZMV26)340.3s-0.2020:49
Dec '26 (ZMZ26)339.8s-0.1017:49
Jul '27 (ZMN27)340.3s-0.1020:49
Oct '27 (ZMV27)340.3s-0.1020:49
Dec '27 (ZMZ27)337.8s-0.1017:49


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.