Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 23:40 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7076s	-0.0054	0	17:24
May '24 (RBK24)	2.7103s	-0.0034	28537	15:59
Jun '24 (RBM24)	2.6834s	-0.0012	74317	15:59
Jul '24 (RBN24)	2.6406s	+0.0005	32932	15:59
Aug '24 (RBQ24)	2.5849s	-0.0015	18199	15:59
Sep '24 (RBU24)	2.5241s	-0.0021	12155	15:57
Oct '24 (RBV24)	2.3199s	-0.0029	5566	15:58
Nov '24 (RBX24)	2.2537s	-0.0009	4110	14:46
Dec '24 (RBZ24)	2.2091s	+0.0004	9112	15:57
Jan '25 (RBF25)	2.1828s	+0.0014	2100	13:55
Feb '25 (RBG25)	2.1769s	+0.0014	855	12:34
Mar '25 (RBH25)	2.1874s	+0.0005	1026	12:15
Apr '25 (RBJ25)	2.3949s	+0.0022	368	15:43
May '25 (RBK25)	2.3936s	+0.0050	381	06:02
Jun '25 (RBM25)	2.3817s	+0.0061	1562	13:56
Jul '25 (RBN25)	2.3584s	+0.0064	148	17:24
Aug '25 (RBQ25)	2.3253s	+0.0067	89	17:24
Sep '25 (RBU25)	2.2812s	+0.0059	43	17:24
Oct '25 (RBV25)	2.1075s	+0.0017	25	17:24
Nov '25 (RBX25)	2.0717s	+0.0001	30	17:24
Dec '25 (RBZ25)	2.0536s	-0.0020	35	17:24
Jan '26 (RBF26)	2.0524s	-0.0019	0	17:24
Feb '26 (RBG26)	2.0644s	-0.0019	0	17:24
Mar '26 (RBH26)	2.0799s	-0.0016	0	17:24
Apr '26 (RBJ26)	2.2649s	-0.0011	0	17:24
May '26 (RBK26)	2.2765s	-0.0011	0	17:24
Jun '26 (RBM26)	2.2691s	-0.0011	0	17:24
Jul '26 (RBN26)	2.2489s	-0.0011	0	17:24
Aug '26 (RBQ26)	2.2230s	-0.0011	0	17:24
Sep '26 (RBU26)	2.1785s	-0.0011	0	17:24
Oct '26 (RBV26)	2.0407s	-0.0011	0	17:24
Nov '26 (RBX26)	2.0036s	-0.0011	0	17:24
Dec '26 (RBZ26)	1.9790s	-0.0011	10	05:48
Jan '27 (RBF27)	1.9779s	-0.0011	0	17:24
Feb '27 (RBG27)	1.9925s	-0.0011	0	17:24
Mar '27 (RBH27)	2.0126s	-0.0011	0	17:24
Apr '27 (RBJ27)	2.2026s	-0.0011	0	17:24
May '27 (RBK27)	2.2205s	-0.0011	0	17:24
Jun '27 (RBM27)	2.2180s	-0.0011	0	17:24
Jul '27 (RBN27)	2.2060s	-0.0011	0	17:24
Aug '27 (RBQ27)	2.1889s	-0.0011	0	17:24
Sep '27 (RBU27)	2.1512s	-0.0011	0	17:24
Oct '27 (RBV27)	2.0234s	-0.0011	0	17:24
Nov '27 (RBX27)	1.9912s	-0.0011	0	17:24
Dec '27 (RBZ27)	1.9787s	-0.0011	0	17:24
Jan '28 (RBF28)	1.9697s	-0.0011	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.