Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Gasoline RBOB
Delayed Futures - 6:49 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (RBY00)	2.7130s	-0.0182	0	20:39
May '24 (RBK24)	2.6952	-0.0185	5306	06:49
Jun '24 (RBM24)	2.6677	-0.0169	17855	06:49
Jul '24 (RBN24)	2.6240	-0.0161	9906	06:49
Aug '24 (RBQ24)	2.5707	-0.0157	5160	06:46
Sep '24 (RBU24)	2.5085	-0.0177	3301	06:42
Oct '24 (RBV24)	2.2962	-0.0266	1869	06:33
Nov '24 (RBX24)	2.2386	-0.0160	1541	06:46
Dec '24 (RBZ24)	2.1938	-0.0149	2607	06:49
Jan '25 (RBF25)	2.1689	-0.0125	671	05:31
Feb '25 (RBG25)	2.1959	+0.0204	476	02:43
Mar '25 (RBH25)	2.1806	-0.0063	453	04:56
Apr '25 (RBJ25)	2.3947	+0.0020	119	03:06
May '25 (RBK25)	2.3792	-0.0094	164	06:02
Jun '25 (RBM25)	2.3798	+0.0042	231	03:29
Jul '25 (RBN25)	2.3520s	+0.0007	10	18:07
Aug '25 (RBQ25)	2.3186s	+0.0026	6	17:59
Sep '25 (RBU25)	2.2753s	+0.0024	6	17:59
Oct '25 (RBV25)	2.1058s	-0.0043	7	17:59
Nov '25 (RBX25)	2.0716s	-0.0054	14	18:07
Dec '25 (RBZ25)	2.0556s	-0.0059	22	17:59
Jan '26 (RBF26)	2.0543s	-0.0058	5	18:06
Feb '26 (RBG26)	2.0663s	-0.0066	1	18:07
Mar '26 (RBH26)	2.0815s	-0.0062	0	17:59
Apr '26 (RBJ26)	2.2660s	-0.0054	0	16:37
May '26 (RBK26)	2.2776s	-0.0054	0	16:38
Jun '26 (RBM26)	2.2702s	-0.0054	0	16:38
Jul '26 (RBN26)	2.2500s	-0.0054	0	16:38
Aug '26 (RBQ26)	2.2241s	-0.0054	0	16:37
Sep '26 (RBU26)	2.1796s	-0.0054	0	16:38
Oct '26 (RBV26)	2.0418s	-0.0054	0	16:37
Nov '26 (RBX26)	2.0047s	-0.0054	0	16:38
Dec '26 (RBZ26)	1.9750	-0.0051	10	05:48
Jan '27 (RBF27)	1.9790s	-0.0054	0	16:38
Feb '27 (RBG27)	1.9936s	-0.0054	0	16:37
Mar '27 (RBH27)	2.0137s	-0.0054	0	16:37
Apr '27 (RBJ27)	2.2037s	-0.0054	0	16:38
May '27 (RBK27)	2.2216s	-0.0054	0	16:37
Jun '27 (RBM27)	2.2191s	-0.0054	0	16:37
Jul '27 (RBN27)	2.2071s	-0.0054	0	16:39
Aug '27 (RBQ27)	2.1900s	-0.0054	0	16:39
Sep '27 (RBU27)	2.1523s	-0.0054	0	16:38
Oct '27 (RBV27)	2.0245s	-0.0054	0	16:38
Nov '27 (RBX27)	1.9923s	-0.0054	0	16:37
Dec '27 (RBZ27)	1.9798s	-0.0054	0	16:38
Jan '28 (RBF28)	1.9708s	-0.0054	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.