Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Russian Ruble
Delayed Futures - 15:45 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (R6Y00)0.010793-0.0000312009:59
Jun '24 (R6M24)0.010520+0.000005014:12
Sep '24 (R6U24)0.010175-0.000005014:12
Dec '24 (R6Z24)0.009850-0.000010014:12
Mar '25 (R6H25)0.009565-0.000005014:12
Jun '25 (R6M25)0.008580s+0.000080023:59
Sep '25 (R6U25)0.008290s+0.000095023:59
Dec '25 (R6Z25)0.008025s+0.000120023:59
Mar '26 (R6H26)0.007775s+0.000135023:59
Jun '26 (R6M26)0.007540s+0.000155023:59
Sep '26 (R6U26)0.007315s+0.000165023:59
Dec '26 (R6Z26)0.007105s+0.000175023:59
Mar '27 (R6H27)0.006910s+0.000185023:59


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.