Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 14:48 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	87.01s	-0.16	0	18:04
Jun '24 (QAM24)	88.40	+1.40	27437	14:47
Jul '24 (QAN24)	87.35	+1.28	24392	14:48
Aug '24 (QAQ24)	86.50	+1.21	8271	14:41
Sep '24 (QAU24)	85.72	+1.17	5783	14:41
Oct '24 (QAV24)	84.43	+0.60	2926	03:15
Nov '24 (QAX24)	83.47	+0.31	1678	10:00
Dec '24 (QAZ24)	83.51	+1.00	6565	14:33
Jan '25 (QAF25)	82.91	+1.03	422	14:48
Feb '25 (QAG25)	81.23	-0.04	137	09:08
Mar '25 (QAH25)	80.32	-0.38	332	07:31
Apr '25 (QAJ25)	81.10	+0.93	250	14:42
May '25 (QAK25)	80.61	+0.90	552	14:30
Jun '25 (QAM25)	79.60	+0.28	1924	04:18
Jul '25 (QAN25)	79.77	+0.83	236	14:11
Aug '25 (QAQ25)	79.37	+0.81	0	13:40
Sep '25 (QAU25)	78.97	+0.79	0	13:40
Oct '25 (QAV25)	78.60	+0.77	0	13:40
Nov '25 (QAX25)	78.23	+0.74	0	13:40
Dec '25 (QAZ25)	77.73	+0.57	1857	11:58
Jan '26 (QAF26)	77.54	+0.70	0	13:40
Feb '26 (QAG26)	77.22	+0.68	0	13:40
Mar '26 (QAH26)	76.91	+0.66	0	13:40
Apr '26 (QAJ26)	76.60	+0.63	0	13:40
May '26 (QAK26)	76.30	+0.60	0	13:40
Jun '26 (QAM26)	76.01	+0.59	240	14:48
Jul '26 (QAN26)	75.71	+0.58	0	13:40
Aug '26 (QAQ26)	75.43	+0.57	0	13:40
Sep '26 (QAU26)	75.15	+0.55	0	13:40
Oct '26 (QAV26)	74.90	+0.53	0	13:40
Nov '26 (QAX26)	74.65	+0.51	0	13:40
Dec '26 (QAZ26)	74.41	+0.50	56	14:48
Jan '27 (QAF27)	74.18	+0.48	0	13:40
Feb '27 (QAG27)	73.96	+0.48	0	13:40
Mar '27 (QAH27)	73.75	+0.47	0	13:40
Apr '27 (QAJ27)	73.55	+0.46	0	13:40
May '27 (QAK27)	73.38	+0.45	0	13:40
Jun '27 (QAM27)	73.19	+0.44	0	13:40
Jul '27 (QAN27)	72.98	+0.43	0	13:40
Aug '27 (QAQ27)	72.78	+0.42	0	13:40
Sep '27 (QAU27)	72.60	+0.41	0	13:40
Oct '27 (QAV27)	72.44	+0.40	0	13:40
Nov '27 (QAX27)	72.27	+0.39	0	13:40
Dec '27 (QAZ27)	72.08	+0.38	0	13:40
Jan '28 (QAF28)	71.94	+0.38	0	13:40
Feb '28 (QAG28)	71.80	+0.38	0	13:40
Mar '28 (QAH28)	71.66	+0.38	0	13:40
Apr '28 (QAJ28)	71.51	+0.37	0	13:40
May '28 (QAK28)	71.35	+0.36	0	13:40
Jun '28 (QAM28)	71.21	+0.35	0	13:40
Jul '28 (QAN28)	71.07	+0.35	0	13:40
Aug '28 (QAQ28)	70.95	+0.35	0	13:40
Sep '28 (QAU28)	70.82	+0.35	0	13:40
Oct '28 (QAV28)	70.68	+0.34	0	13:40
Nov '28 (QAX28)	70.55	+0.33	0	13:40
Dec '28 (QAZ28)	70.42	+0.32	0	13:40
Jan '29 (QAF29)	70.34	+0.32	0	13:40
Feb '29 (QAG29)	70.27	+0.32	0	13:40
Mar '29 (QAH29)	70.20	+0.32	0	13:40
Apr '29 (QAJ29)	70.13	+0.32	0	13:40
May '29 (QAK29)	70.05	+0.32	0	13:40
Jun '29 (QAM29)	69.96	+0.32	0	13:40
Jul '29 (QAN29)	69.89	+0.32	0	13:40
Aug '29 (QAQ29)	69.82	+0.32	0	13:40
Sep '29 (QAU29)	69.74	+0.32	0	13:40
Oct '29 (QAV29)	69.65	+0.32	0	13:40
Nov '29 (QAX29)	69.56	+0.32	0	13:40
Dec '29 (QAZ29)	69.47	+0.32	0	13:40
Jan '30 (QAF30)	69.44	+0.32	0	13:40
Feb '30 (QAG30)	69.41	+0.32	0	13:40
Mar '30 (QAH30)	69.38	+0.32	0	13:40
Apr '30 (QAJ30)	69.35	+0.32	0	13:40
May '30 (QAK30)	69.31	+0.32	0	13:40
Jun '30 (QAM30)	69.27	+0.32	0	13:40
Jul '30 (QAN30)	69.24	+0.31	0	13:40
Aug '30 (QAQ30)	69.21	+0.30	0	13:40
Sep '30 (QAU30)	69.18	+0.30	0	13:40
Oct '30 (QAV30)	69.15	+0.30	0	13:40
Nov '30 (QAX30)	69.12	+0.30	0	13:40
Dec '30 (QAZ30)	69.09	+0.30	0	13:40
Jan '31 (QAF31)	69.09	+0.30	0	13:40
Feb '31 (QAG31)	69.09	+0.30	0	13:40
Mar '31 (QAH31)	69.09	+0.30	0	13:40
Apr '31 (QAJ31)	69.09	+0.30	0	13:40
May '31 (QAK31)	69.09	+0.30	0	13:40
Jun '31 (QAM31)	69.09	+0.30	0	13:40
Jul '31 (QAN31)	69.09	+0.30	0	13:40
Aug '31 (QAQ31)	69.09	+0.30	0	13:40
Sep '31 (QAU31)	69.09	+0.30	0	13:40
Oct '31 (QAV31)	69.09	+0.30	0	13:40
Nov '31 (QAX31)	69.09	+0.30	0	13:40
Dec '31 (QAZ31)	69.09	+0.30	0	13:40
Jan '32 (QAF32)	69.09	+0.30	0	13:40
Feb '32 (QAG32)	69.09	+0.30	0	13:40
Mar '32 (QAH32)	69.09	+0.30	0	13:40

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.