Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 23:44 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.634s	-0.181	0	20:31
May '24 (NGK24)	1.651	-0.002	1311	23:43
Jun '24 (NGM24)	1.978	-0.001	5483	23:41
Jul '24 (NGN24)	2.322	+0.002	1500	23:35
Aug '24 (NGQ24)	2.438	unch	346	23:29
Sep '24 (NGU24)	2.443	-0.001	604	23:29
Oct '24 (NGV24)	2.544	-0.002	714	23:17
Nov '24 (NGX24)	2.966	-0.004	131	17:40
Dec '24 (NGZ24)	3.515	-0.004	41	23:12
Jan '25 (NGF25)	3.785	-0.004	78	23:16
Feb '25 (NGG25)	3.628s	-0.029	3020	18:20
Mar '25 (NGH25)	3.272s	-0.023	5909	18:20
Apr '25 (NGJ25)	3.063	-0.006	6	21:52
May '25 (NGK25)	3.127	-0.004	11	21:52
Jun '25 (NGM25)	3.302s	-0.008	2095	18:20
Jul '25 (NGN25)	3.487s	-0.002	2049	18:20
Aug '25 (NGQ25)	3.534s	+0.001	765	18:20
Sep '25 (NGU25)	3.500s	unch	517	18:20
Oct '25 (NGV25)	3.552s	-0.003	1706	18:20
Nov '25 (NGX25)	3.878s	+0.004	621	18:20
Dec '25 (NGZ25)	4.328s	+0.008	382	18:20
Jan '26 (NGF26)	4.588s	+0.009	262	18:21
Feb '26 (NGG26)	4.380s	+0.009	154	18:21
Mar '26 (NGH26)	3.846s	+0.018	242	18:21
Apr '26 (NGJ26)	3.478s	+0.021	198	18:21
May '26 (NGK26)	3.520s	+0.023	29	18:20
Jun '26 (NGM26)	3.686s	+0.025	30	18:20
Jul '26 (NGN26)	3.863s	+0.025	65	18:20
Aug '26 (NGQ26)	3.905s	+0.030	101	18:20
Sep '26 (NGU26)	3.872s	+0.033	51	16:37
Oct '26 (NGV26)	3.925s	+0.033	1	18:20
Nov '26 (NGX26)	4.231s	+0.033	1	18:20
Dec '26 (NGZ26)	4.691s	+0.033	48	18:20
Jan '27 (NGF27)	4.956s	+0.033	44	18:21
Feb '27 (NGG27)	4.727s	+0.029	0	18:20
Mar '27 (NGH27)	4.031s	+0.028	18	16:37
Apr '27 (NGJ27)	3.501s	+0.018	58	18:20
May '27 (NGK27)	3.527s	+0.027	50	16:37
Jun '27 (NGM27)	3.677s	+0.015	0	16:37
Jul '27 (NGN27)	3.837s	-0.004	0	16:37
Aug '27 (NGQ27)	3.866s	-0.012	0	16:37
Sep '27 (NGU27)	3.832s	-0.011	0	16:37
Oct '27 (NGV27)	3.877s	-0.024	0	18:20
Nov '27 (NGX27)	4.207s	-0.022	0	18:20
Dec '27 (NGZ27)	4.657s	-0.009	0	18:20
Jan '28 (NGF28)	4.909s	-0.022	1	18:21
Feb '28 (NGG28)	4.684s	-0.021	1	18:21
Mar '28 (NGH28)	4.006s	-0.019	1	16:38
Apr '28 (NGJ28)	3.442s	-0.018	1	16:38
May '28 (NGK28)	3.455s	-0.017	1	18:22
Jun '28 (NGM28)	3.610s	-0.015	1	16:38
Jul '28 (NGN28)	3.769s	-0.014	1	16:38
Aug '28 (NGQ28)	3.800s	-0.013	1	18:22
Sep '28 (NGU28)	3.765s	-0.011	1	16:38
Oct '28 (NGV28)	3.807s	-0.010	1	16:38
Nov '28 (NGX28)	4.123s	-0.009	1	16:38
Dec '28 (NGZ28)	4.573s	+0.010	1	18:21
Jan '29 (NGF29)	4.849s	+0.023	0	18:22
Feb '29 (NGG29)	4.619s	+0.013	0	18:22
Mar '29 (NGH29)	3.940s	+0.014	0	16:38
Apr '29 (NGJ29)	3.375s	-0.006	0	16:38
May '29 (NGK29)	3.400s	-0.004	0	16:38
Jun '29 (NGM29)	3.572s	-0.003	0	16:38
Jul '29 (NGN29)	3.744s	-0.001	0	16:38
Aug '29 (NGQ29)	3.791s	+0.001	0	16:38
Sep '29 (NGU29)	3.755s	+0.002	0	16:38
Oct '29 (NGV29)	3.819s	+0.004	0	16:38
Nov '29 (NGX29)	4.136s	+0.006	0	16:38
Dec '29 (NGZ29)	4.577s	+0.007	0	18:22
Jan '30 (NGF30)	4.849s	+0.024	121	18:22
Feb '30 (NGG30)	4.619s	-0.013	0	18:22
Mar '30 (NGH30)	3.969s	-0.022	0	16:37
Apr '30 (NGJ30)	3.428s	-0.022	0	16:37
May '30 (NGK30)	3.413s	-0.022	0	18:21
Jun '30 (NGM30)	3.578s	-0.022	0	16:38
Jul '30 (NGN30)	3.748s	-0.022	0	16:38
Aug '30 (NGQ30)	3.792s	-0.022	0	16:38
Sep '30 (NGU30)	3.768s	-0.022	0	16:38
Oct '30 (NGV30)	3.890s	-0.022	0	16:38
Nov '30 (NGX30)	4.238s	-0.022	0	16:38
Dec '30 (NGZ30)	4.686s	-0.022	0	16:38
Jan '31 (NGF31)	4.958s	-0.022	0	16:38
Feb '31 (NGG31)	4.767s	-0.022	0	16:38
Mar '31 (NGH31)	4.136s	-0.022	0	16:38
Apr '31 (NGJ31)	3.547s	-0.022	0	16:38
May '31 (NGK31)	3.523s	-0.022	0	16:38
Jun '31 (NGM31)	3.651s	-0.022	0	16:38
Jul '31 (NGN31)	3.768s	-0.022	0	16:38
Aug '31 (NGQ31)	3.803s	-0.022	0	16:38
Sep '31 (NGU31)	3.763s	-0.022	0	16:38
Oct '31 (NGV31)	3.818s	-0.022	0	16:38
Nov '31 (NGX31)	4.157s	-0.022	0	16:38
Dec '31 (NGZ31)	4.607s	-0.022	0	16:38
Jan '32 (NGF32)	4.846s	-0.022	0	16:38
Feb '32 (NGG32)	4.655s	-0.022	0	16:38
Mar '32 (NGH32)	4.001s	-0.022	0	16:38
Apr '32 (NGJ32)	3.461s	-0.022	0	16:38
May '32 (NGK32)	3.439s	-0.022	0	16:38
Jun '32 (NGM32)	3.589s	-0.022	0	16:38
Jul '32 (NGN32)	3.749s	-0.022	0	16:38
Aug '32 (NGQ32)	3.789s	-0.022	0	16:38
Sep '32 (NGU32)	3.804s	-0.022	0	16:38
Oct '32 (NGV32)	3.850s	-0.022	0	16:38
Nov '32 (NGX32)	4.055s	-0.022	0	16:38
Dec '32 (NGZ32)	4.485s	-0.022	0	16:38
Jan '33 (NGF33)	4.733s	-0.022	0	16:38
Feb '33 (NGG33)	4.563s	-0.022	0	16:38
Mar '33 (NGH33)	4.138s	-0.022	0	16:37
Apr '33 (NGJ33)	3.713s	-0.022	0	16:38
May '33 (NGK33)	3.691s	-0.022	0	16:38
Jun '33 (NGM33)	3.726s	-0.022	0	16:38
Jul '33 (NGN33)	3.766s	-0.022	0	16:38
Aug '33 (NGQ33)	3.806s	-0.022	0	16:38
Sep '33 (NGU33)	3.821s	-0.022	0	16:38
Oct '33 (NGV33)	3.867s	-0.022	0	16:38
Nov '33 (NGX33)	4.042s	-0.022	0	16:38
Dec '33 (NGZ33)	4.442s	-0.022	0	16:38
Jan '34 (NGF34)	4.667s	-0.022	0	16:38
Feb '34 (NGG34)	4.519s	-0.022	0	16:38
Mar '34 (NGH34)	4.244s	-0.022	0	16:38
Apr '34 (NGJ34)	3.844s	-0.022	0	16:38
May '34 (NGK34)	3.822s	-0.022	0	16:38
Jun '34 (NGM34)	3.857s	-0.022	0	16:37
Jul '34 (NGN34)	3.897s	-0.022	0	16:38
Aug '34 (NGQ34)	3.937s	-0.022	0	16:38
Sep '34 (NGU34)	3.952s	-0.022	0	16:38
Oct '34 (NGV34)	3.998s	-0.022	0	16:38
Nov '34 (NGX34)	4.148s	-0.022	0	16:38
Dec '34 (NGZ34)	4.398s	-0.022	0	16:38
Jan '35 (NGF35)	4.598s	-0.022	0	16:38
Feb '35 (NGG35)	4.533s	-0.022	0	16:38
Mar '35 (NGH35)	4.403s	-0.022	0	16:38
Apr '35 (NGJ35)	4.073s	-0.022	0	16:38
May '35 (NGK35)	4.051s	-0.022	0	16:38
Jun '35 (NGM35)	4.086s	-0.022	0	16:38
Jul '35 (NGN35)	4.126s	-0.022	0	16:38
Aug '35 (NGQ35)	4.166s	-0.022	0	16:38
Sep '35 (NGU35)	4.181s	-0.022	0	16:38
Oct '35 (NGV35)	4.227s	-0.022	0	16:38
Nov '35 (NGX35)	4.299s	-0.022	0	16:38
Dec '35 (NGZ35)	4.454s	-0.022	0	16:38
Jan '36 (NGF36)	4.704s	-0.022	0	16:38
Feb '36 (NGG36)	4.639s	-0.022	0	16:38
Mar '36 (NGH36)	4.509s	-0.022	0	16:38
Apr '36 (NGJ36)	4.179s	-0.022	0	16:38
May '36 (NGK36)	4.157s	-0.022	0	16:37
Jun '36 (NGM36)	4.192s	-0.022	0	16:38
Jul '36 (NGN36)	4.232s	-0.022	0	16:38
Aug '36 (NGQ36)	4.272s	-0.022	0	16:38
Sep '36 (NGU36)	4.287s	-0.022	0	16:38
Oct '36 (NGV36)	4.333s	-0.022	0	16:37
Nov '36 (NGX36)	4.405s	-0.022	0	16:38
Dec '36 (NGZ36)	4.560s	-0.022	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.