Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:13 - Sunday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)116.230sunch019:43
Jun '18 (LEM18)104.650s+0.250900816:39
Aug '18 (LEQ18)102.300s+0.5251912416:39
Oct '18 (LEV18)105.825s+0.575782516:38
Dec '18 (LEZ18)111.325s+0.500439316:38
Feb '19 (LEG19)114.575s+0.600142116:39
Apr '19 (LEJ19)115.350s+0.65081416:38
Jun '19 (LEM19)109.125s+0.62511416:39
Aug '19 (LEQ19)107.950s+0.5759116:39
Oct '19 (LEV19)108.850s+0.025616:39


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.