Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 14:05 - Sunday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)116.230sunch019:58
Jun '18 (LEM18)102.400s-0.6501297816:39
Aug '18 (LEQ18)98.225s-0.8752276116:38
Oct '18 (LEV18)101.700s-0.6001183016:38
Dec '18 (LEZ18)107.650s-0.550607516:37
Feb '19 (LEG19)110.950s-0.450216916:38
Apr '19 (LEJ19)111.875s-0.40083716:38
Jun '19 (LEM19)105.800s-0.42524316:39
Aug '19 (LEQ19)105.175s-0.12510516:38
Oct '19 (LEV19)106.325s-0.125016:38


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.