Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 5:43 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)3.9915s-0.0110020:37
Apr '24 (HGJ24)4.0035s+0.011085215:59
May '24 (HGK24)4.0070s+0.00708034815:59
Jun '24 (HGM24)4.0250s+0.007544715:05
Jul '24 (HGN24)4.0390s+0.00751256315:58
Aug '24 (HGQ24)4.0510s+0.00706909:56
Sep '24 (HGU24)4.0630s+0.0080414115:58
Oct '24 (HGV24)4.0750s+0.0085021:30
Nov '24 (HGX24)4.0835s+0.0080121:30
Dec '24 (HGZ24)4.0880s+0.0090215215:53
Jan '25 (HGF25)4.0985s+0.00903311:07
Feb '25 (HGG25)4.1050s+0.0095510:28
Mar '25 (HGH25)4.1030s+0.010021615:53
Apr '25 (HGJ25)4.1105s+0.0100221:30
May '25 (HGK25)4.1080s+0.00954621:30
Jun '25 (HGM25)4.1155s+0.0100515:56
Jul '25 (HGN25)4.1130s+0.01052321:30
Aug '25 (HGQ25)4.1140s+0.0110021:30
Sep '25 (HGU25)4.1170s+0.01152112:00
Oct '25 (HGV25)4.1255s+0.0120020:37
Nov '25 (HGX25)4.1285s+0.0130020:37
Dec '25 (HGZ25)4.1220s+0.01351212:00
Jan '26 (HGF26)4.1225s+0.0135020:37
Feb '26 (HGG26)4.1260s+0.0135020:37
Mar '26 (HGH26)4.1235s+0.0135121:30
May '26 (HGK26)4.1300s+0.0135020:37
Jul '26 (HGN26)4.1235s+0.0135020:37
Sep '26 (HGU26)4.1295s+0.0135020:37
Dec '26 (HGZ26)4.1340s+0.0135021:30
Mar '27 (HGH27)4.1315s+0.0135020:37
May '27 (HGK27)4.1290s+0.0135020:37
Jul '27 (HGN27)4.1265s+0.0135020:37
Sep '27 (HGU27)4.1245s+0.0135020:37
Dec '27 (HGZ27)4.1370s+0.0135021:30
Mar '28 (HGH28)4.1345s+0.0135020:37
May '28 (HGK28)4.1320s+0.0135020:37
Jul '28 (HGN28)4.1295s+0.0135020:37
Sep '28 (HGU28)4.1270s+0.0135020:37
Dec '28 (HGZ28)4.1395s+0.0135020:37
Mar '29 (HGH29)4.1370s+0.0135020:37
May '29 (HGK29)4.1345s+0.0135020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.