Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 16:50 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	91.357s	+0.380	0	00:00
May '24 (HEK24)	96.225s	+1.500	804	13:04
Jun '24 (HEM24)	104.825s	+2.125	16668	13:04
Jul '24 (HEN24)	106.475s	+2.125	5451	13:04
Aug '24 (HEQ24)	104.050s	+2.275	4588	13:04
Oct '24 (HEV24)	86.250s	+1.075	3476	13:04
Dec '24 (HEZ24)	77.175s	+0.800	2376	13:04
Feb '25 (HEG25)	80.350s	+0.775	830	13:04
Apr '25 (HEJ25)	84.025s	+0.600	118	13:04
May '25 (HEK25)	87.675s	+0.600	0	16:37
Jun '25 (HEM25)	94.000s	+0.600	45	13:04
Jul '25 (HEN25)	94.750s	+0.925	29	13:04
Aug '25 (HEQ25)	93.300s	+0.925	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.