Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 0:13 - Sunday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)69.290sunch016:29
Jun '18 (HEM18)74.200s-0.625615216:38
Jul '18 (HEN18)77.550s+0.7751349216:38
Aug '18 (HEQ18)76.075s+0.725667116:38
Oct '18 (HEV18)62.825s+0.575414316:38
Dec '18 (HEZ18)58.475s+0.375188416:39
Feb '19 (HEG19)63.300s+0.25063216:38
Apr '19 (HEJ19)67.375s+0.15017916:38
May '19 (HEK19)72.000s+0.200316:38
Jun '19 (HEM19)75.850sunch3516:38
Jul '19 (HEN19)76.000s+0.0751716:39
Aug '19 (HEQ19)75.900s+0.400916:38
Oct '19 (HEV19)66.000sunch1416:38


CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.