Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Canadian Dollar
Delayed Futures - 17:19 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (D6Y00)0.73859+0.0000598317:19
Apr '24 (D6J24)0.73875s+0.0020026415:07
May '24 (D6K24)0.73900s+0.001954915:07
Jun '24 (D6M24)0.73940s+0.001959376415:59
Jul '24 (D6N24)0.73970s+0.00195016:38
Sep '24 (D6U24)0.74035s+0.0019019713:36
Dec '24 (D6Z24)0.74135s+0.00195808:37
Mar '25 (D6H25)0.74235s+0.00195112:31
Jun '25 (D6M25)0.74315s+0.00200016:37
Sep '25 (D6U25)0.74390s+0.00205016:37
Dec '25 (D6Z25)0.74465s+0.00210016:38
Mar '26 (D6H26)0.74540s+0.00210016:37
Jun '26 (D6M26)0.74650s+0.00225016:38
Sep '26 (D6U26)0.74760s+0.00235016:37
Dec '26 (D6Z26)0.74875s+0.00250016:38
Mar '27 (D6H27)0.74990s+0.00265016:38
Jun '27 (D6M27)0.75105s+0.00280016:38
Sep '27 (D6U27)0.75220s+0.00295016:38
Dec '27 (D6Z27)0.75335s+0.00310016:37
Mar '28 (D6H28)0.75450s+0.00320016:37
Jun '28 (D6M28)0.75570s+0.00330016:38
Sep '28 (D6U28)0.75690s+0.00350016:38
Dec '28 (D6Z28)0.75805s+0.00360016:38
Mar '29 (D6H29)0.75920s+0.00375016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.