Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 15:56 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	83.37s	+1.43	0	20:42
Jun '24 (CLM24)	82.82	-0.54	304026	15:56
Jul '24 (CLN24)	82.10	-0.46	134783	15:55
Aug '24 (CLQ24)	81.35	-0.38	63641	15:56
Sep '24 (CLU24)	80.55	-0.34	50958	15:54
Oct '24 (CLV24)	79.81	-0.25	18129	15:55
Nov '24 (CLX24)	79.11	-0.19	13053	15:56
Dec '24 (CLZ24)	78.43	-0.15	44801	15:56
Jan '25 (CLF25)	77.80	-0.08	3225	15:14
Feb '25 (CLG25)	77.17	-0.06	1501	13:30
Mar '25 (CLH25)	76.60	-0.03	4454	15:47
Apr '25 (CLJ25)	76.14	+0.05	774	14:38
May '25 (CLK25)	75.58	-0.01	348	15:53
Jun '25 (CLM25)	75.16	+0.03	10532	15:47
Jul '25 (CLN25)	74.68	+0.03	309	15:53
Aug '25 (CLQ25)	74.25	+0.04	112	15:53
Sep '25 (CLU25)	73.58	-0.22	549	11:57
Oct '25 (CLV25)	73.50	+0.08	61	15:53
Nov '25 (CLX25)	73.18	+0.10	33	15:53
Dec '25 (CLZ25)	72.88	+0.12	13469	15:49
Jan '26 (CLF26)	72.51	+0.12	21	15:53
Feb '26 (CLG26)	72.16	+0.14	26	15:53
Mar '26 (CLH26)	71.82	+0.14	57	15:53
Apr '26 (CLJ26)	71.51	+0.15	0	15:53
May '26 (CLK26)	71.24	+0.17	0	15:53
Jun '26 (CLM26)	70.97	+0.20	1267	15:44
Jul '26 (CLN26)	70.66	+0.22	0	15:53
Aug '26 (CLQ26)	70.36	+0.22	0	15:53
Sep '26 (CLU26)	70.09	+0.22	0	15:53
Oct '26 (CLV26)	69.84	+0.23	0	15:53
Nov '26 (CLX26)	69.63	+0.25	0	15:53
Dec '26 (CLZ26)	69.41	+0.26	1807	15:46
Jan '27 (CLF27)	69.17	+0.30	0	15:53
Feb '27 (CLG27)	68.91	+0.33	0	15:53
Mar '27 (CLH27)	68.68	+0.32	0	15:53
Apr '27 (CLJ27)	68.47	+0.32	0	15:36
May '27 (CLK27)	68.28	+0.34	0	13:47
Jun '27 (CLM27)	68.10	+0.33	0	15:53
Jul '27 (CLN27)	67.89	+0.33	0	13:47
Aug '27 (CLQ27)	67.70	+0.33	0	13:47
Sep '27 (CLU27)	67.53	+0.33	0	13:47
Oct '27 (CLV27)	67.38	+0.34	0	13:47
Nov '27 (CLX27)	67.21	+0.36	0	13:47
Dec '27 (CLZ27)	66.98	+0.25	300	09:06
Jan '28 (CLF28)	66.93	+0.38	0	13:47
Feb '28 (CLG28)	66.66	+0.38	0	13:47
Mar '28 (CLH28)	66.52	+0.39	0	13:47
Apr '28 (CLJ28)	66.38	+0.39	0	13:47
May '28 (CLK28)	66.29	+0.40	0	13:47
Jun '28 (CLM28)	66.17	+0.40	0	15:53
Jul '28 (CLN28)	66.03	+0.41	0	13:47
Aug '28 (CLQ28)	65.82	+0.41	0	13:47
Sep '28 (CLU28)	65.76	+0.42	0	13:47
Oct '28 (CLV28)	65.67	+0.42	0	13:47
Nov '28 (CLX28)	65.59	+0.43	0	13:47
Dec '28 (CLZ28)	65.48	+0.43	34	15:53
Jan '29 (CLF29)	65.31	+0.43	0	13:47
Feb '29 (CLG29)	65.18	+0.43	0	13:47
Mar '29 (CLH29)	65.08	+0.43	0	13:47
Apr '29 (CLJ29)	64.96	+0.43	0	13:47
May '29 (CLK29)	64.88	+0.43	0	13:47
Jun '29 (CLM29)	64.81	+0.43	0	13:47
Jul '29 (CLN29)	64.68	+0.43	0	13:47
Aug '29 (CLQ29)	64.59	+0.43	0	13:47
Sep '29 (CLU29)	64.52	+0.43	0	13:47
Oct '29 (CLV29)	64.48	+0.43	0	13:47
Nov '29 (CLX29)	64.44	+0.43	0	13:47
Dec '29 (CLZ29)	64.41	+0.43	0	15:53
Jan '30 (CLF30)	64.38	+0.43	0	13:47
Feb '30 (CLG30)	64.27	+0.43	0	13:47
Mar '30 (CLH30)	64.18	+0.43	0	13:47
Apr '30 (CLJ30)	64.06	+0.43	0	13:47
May '30 (CLK30)	64.04	+0.43	0	13:47
Jun '30 (CLM30)	63.96	+0.43	0	13:47
Jul '30 (CLN30)	63.98	+0.43	0	13:47
Aug '30 (CLQ30)	63.93	+0.43	0	13:47
Sep '30 (CLU30)	63.92	+0.43	0	13:47
Oct '30 (CLV30)	63.87	+0.43	0	13:47
Nov '30 (CLX30)	63.85	+0.43	0	13:47
Dec '30 (CLZ30)	63.74	+0.43	0	13:47
Jan '31 (CLF31)	63.73	+0.43	0	13:47
Feb '31 (CLG31)	63.65	+0.43	0	13:47
Mar '31 (CLH31)	63.65	+0.43	0	13:47
Apr '31 (CLJ31)	63.63	+0.43	0	13:47
May '31 (CLK31)	63.57	+0.43	0	13:47
Jun '31 (CLM31)	63.39	+0.43	0	13:47
Jul '31 (CLN31)	63.53	+0.43	0	13:47
Aug '31 (CLQ31)	63.52	+0.43	0	13:47
Sep '31 (CLU31)	63.44	+0.43	0	13:47
Oct '31 (CLV31)	63.44	+0.43	0	13:47
Nov '31 (CLX31)	63.43	+0.43	0	13:47
Dec '31 (CLZ31)	63.29	+0.43	0	13:47
Jan '32 (CLF32)	63.26	+0.43	0	13:47
Feb '32 (CLG32)	63.22	+0.43	0	13:47
Mar '32 (CLH32)	63.20	+0.43	0	13:47
Apr '32 (CLJ32)	63.19	+0.43	0	13:47
May '32 (CLK32)	63.13	+0.43	0	13:47
Jun '32 (CLM32)	63.06	+0.43	0	13:47
Jul '32 (CLN32)	63.16	+0.43	0	13:47
Aug '32 (CLQ32)	63.18	+0.43	0	13:47
Sep '32 (CLU32)	63.17	+0.43	0	13:47
Oct '32 (CLV32)	63.11	+0.43	0	13:47
Nov '32 (CLX32)	63.08	+0.43	0	13:47
Dec '32 (CLZ32)	63.04	+0.43	0	13:47
Jan '33 (CLF33)	62.98	+0.43	0	13:47
Feb '33 (CLG33)	62.97	+0.43	0	13:47
Mar '33 (CLH33)	62.96	+0.43	0	13:47
Apr '33 (CLJ33)	62.95	+0.43	0	13:47
May '33 (CLK33)	62.98	+0.43	0	13:47
Jun '33 (CLM33)	62.98	+0.43	0	13:47
Jul '33 (CLN33)	62.98	+0.43	0	13:47
Aug '33 (CLQ33)	63.02	+0.43	0	13:47
Sep '33 (CLU33)	63.03	+0.43	0	13:47
Oct '33 (CLV33)	63.06	+0.43	0	13:47
Nov '33 (CLX33)	63.04	+0.43	0	13:47
Dec '33 (CLZ33)	63.03	+0.43	0	13:47
Jan '34 (CLF34)	62.96	+0.43	0	13:47
Feb '34 (CLG34)	62.98	+0.43	0	13:47
Mar '34 (CLH34)	62.94	+0.43	0	13:47
Apr '34 (CLJ34)	62.93	+0.43	0	13:47
May '34 (CLK34)	62.97	+0.43	0	13:47
Jun '34 (CLM34)	62.95	+0.43	0	13:47
Jul '34 (CLN34)	62.91	+0.43	0	13:47
Aug '34 (CLQ34)	62.92	+0.43	0	13:47
Sep '34 (CLU34)	62.92	+0.43	0	13:47
Oct '34 (CLV34)	62.95	+0.43	0	13:47
Nov '34 (CLX34)	62.95	+0.43	0	13:47
Dec '34 (CLZ34)	63.03	+0.43	0	13:47
Jan '35 (CLF35)	62.96	+0.43	0	13:47
Feb '35 (CLG35)	62.90	+0.43	0	13:47

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.