Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 3:00 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	83.00s	+0.29	0	17:24
May '24 (CLK24)	83.14s	+0.41	43522	15:57
Jun '24 (CLM24)	82.22s	+0.12	523243	15:59
Jul '24 (CLN24)	81.58s	+0.06	195580	15:59
Aug '24 (CLQ24)	80.88s	+0.01	90782	15:59
Sep '24 (CLU24)	80.13s	-0.04	78323	15:54
Oct '24 (CLV24)	79.37s	-0.08	27502	15:41
Nov '24 (CLX24)	78.65s	-0.12	14759	15:58
Dec '24 (CLZ24)	77.96s	-0.17	96867	15:59
Jan '25 (CLF25)	77.30s	-0.19	6080	15:24
Feb '25 (CLG25)	76.68s	-0.22	3900	15:24
Mar '25 (CLH25)	76.11s	-0.24	9964	15:24
Apr '25 (CLJ25)	75.59s	-0.25	893	10:36
May '25 (CLK25)	75.11s	-0.26	891	13:29
Jun '25 (CLM25)	74.66s	-0.27	20569	15:58
Jul '25 (CLN25)	74.20s	-0.27	550	15:09
Aug '25 (CLQ25)	73.76s	-0.28	339	10:11
Sep '25 (CLU25)	73.36s	-0.28	1685	09:25
Oct '25 (CLV25)	73.00s	-0.27	848	09:25
Nov '25 (CLX25)	72.67s	-0.27	1035	09:28
Dec '25 (CLZ25)	72.36s	-0.27	37792	15:59
Jan '26 (CLF26)	71.99s	-0.27	23	17:24
Feb '26 (CLG26)	71.65s	-0.25	63	17:24
Mar '26 (CLH26)	71.31s	-0.26	200	17:24
Apr '26 (CLJ26)	71.00s	-0.26	47	17:24
May '26 (CLK26)	70.73s	-0.25	18	17:24
Jun '26 (CLM26)	70.45s	-0.24	5021	15:54
Jul '26 (CLN26)	70.13s	-0.25	13	17:24
Aug '26 (CLQ26)	69.84s	-0.24	17	17:24
Sep '26 (CLU26)	69.57s	-0.24	101	17:24
Oct '26 (CLV26)	69.32s	-0.24	17	17:24
Nov '26 (CLX26)	69.10s	-0.25	16	17:24
Dec '26 (CLZ26)	68.91s	-0.21	6841	15:58
Jan '27 (CLF27)	68.66s	-0.18	16	17:24
Feb '27 (CLG27)	68.39s	-0.18	16	17:24
Mar '27 (CLH27)	68.16s	-0.18	84	17:24
Apr '27 (CLJ27)	67.95s	-0.17	16	17:24
May '27 (CLK27)	67.75s	-0.18	0	17:24
Jun '27 (CLM27)	67.57s	-0.18	335	17:24
Jul '27 (CLN27)	67.36s	-0.16	0	17:24
Aug '27 (CLQ27)	67.16s	-0.14	0	17:24
Sep '27 (CLU27)	66.99s	-0.14	0	17:24
Oct '27 (CLV27)	66.84s	-0.15	0	17:24
Nov '27 (CLX27)	66.67s	-0.15	0	17:24
Dec '27 (CLZ27)	66.56s	-0.15	979	11:28
Jan '28 (CLF28)	66.38s	-0.15	0	17:24
Feb '28 (CLG28)	66.12s	-0.14	0	17:24
Mar '28 (CLH28)	65.97s	-0.14	0	17:24
Apr '28 (CLJ28)	65.83s	-0.14	0	17:24
May '28 (CLK28)	65.74s	-0.13	0	17:24
Jun '28 (CLM28)	65.62s	-0.13	0	17:24
Jul '28 (CLN28)	65.47s	-0.12	0	17:24
Aug '28 (CLQ28)	65.27s	-0.12	0	17:24
Sep '28 (CLU28)	65.20s	-0.11	0	17:24
Oct '28 (CLV28)	65.12s	-0.10	0	17:24
Nov '28 (CLX28)	65.03s	-0.10	0	17:24
Dec '28 (CLZ28)	64.93s	-0.09	229	04:57
Jan '29 (CLF29)	64.75s	-0.08	0	17:24
Feb '29 (CLG29)	64.62s	-0.09	0	17:24
Mar '29 (CLH29)	64.51s	-0.09	0	17:24
Apr '29 (CLJ29)	64.38s	-0.09	0	17:24
May '29 (CLK29)	64.30s	-0.09	0	17:24
Jun '29 (CLM29)	64.22s	-0.09	0	17:24
Jul '29 (CLN29)	64.08s	-0.09	0	17:24
Aug '29 (CLQ29)	63.99s	-0.09	0	17:24
Sep '29 (CLU29)	63.91s	-0.09	0	17:24
Oct '29 (CLV29)	63.86s	-0.09	0	17:24
Nov '29 (CLX29)	63.82s	-0.09	0	17:24
Dec '29 (CLZ29)	63.78s	-0.09	4	12:22
Jan '30 (CLF30)	63.75s	-0.09	0	17:24
Feb '30 (CLG30)	63.64s	-0.09	0	17:24
Mar '30 (CLH30)	63.55s	-0.09	0	17:24
Apr '30 (CLJ30)	63.43s	-0.09	0	17:24
May '30 (CLK30)	63.41s	-0.09	0	17:24
Jun '30 (CLM30)	63.33s	-0.09	0	17:24
Jul '30 (CLN30)	63.35s	-0.09	0	17:24
Aug '30 (CLQ30)	63.30s	-0.09	0	17:24
Sep '30 (CLU30)	63.29s	-0.09	0	17:24
Oct '30 (CLV30)	63.24s	-0.09	0	17:24
Nov '30 (CLX30)	63.22s	-0.09	0	17:24
Dec '30 (CLZ30)	63.11s	-0.09	0	17:24
Jan '31 (CLF31)	63.10s	-0.09	0	17:24
Feb '31 (CLG31)	63.02s	-0.09	0	17:24
Mar '31 (CLH31)	63.02s	-0.09	0	17:24
Apr '31 (CLJ31)	63.00s	-0.09	0	17:24
May '31 (CLK31)	62.94s	-0.09	0	17:24
Jun '31 (CLM31)	62.76s	-0.09	0	17:24
Jul '31 (CLN31)	62.90s	-0.09	0	17:24
Aug '31 (CLQ31)	62.89s	-0.09	0	17:24
Sep '31 (CLU31)	62.81s	-0.09	0	17:24
Oct '31 (CLV31)	62.81s	-0.09	0	17:24
Nov '31 (CLX31)	62.80s	-0.09	0	17:24
Dec '31 (CLZ31)	62.66s	-0.09	0	17:24
Jan '32 (CLF32)	62.63s	-0.09	0	17:24
Feb '32 (CLG32)	62.59s	-0.09	0	17:24
Mar '32 (CLH32)	62.57s	-0.09	0	17:24
Apr '32 (CLJ32)	62.56s	-0.09	0	17:24
May '32 (CLK32)	62.50s	-0.09	0	17:24
Jun '32 (CLM32)	62.43s	-0.09	0	17:24
Jul '32 (CLN32)	62.53s	-0.09	0	17:24
Aug '32 (CLQ32)	62.55s	-0.09	0	17:24
Sep '32 (CLU32)	62.54s	-0.09	0	17:24
Oct '32 (CLV32)	62.48s	-0.09	0	17:24
Nov '32 (CLX32)	62.45s	-0.09	0	17:24
Dec '32 (CLZ32)	62.41s	-0.09	1	01:25
Jan '33 (CLF33)	62.35s	-0.09	0	17:24
Feb '33 (CLG33)	62.34s	-0.09	0	17:24
Mar '33 (CLH33)	62.33s	-0.09	0	17:24
Apr '33 (CLJ33)	62.32s	-0.09	0	17:24
May '33 (CLK33)	62.35s	-0.09	0	17:24
Jun '33 (CLM33)	62.35s	-0.09	0	17:24
Jul '33 (CLN33)	62.35s	-0.09	0	17:24
Aug '33 (CLQ33)	62.39s	-0.09	0	17:24
Sep '33 (CLU33)	62.40s	-0.09	0	17:24
Oct '33 (CLV33)	62.43s	-0.09	0	17:24
Nov '33 (CLX33)	62.41s	-0.09	0	17:24
Dec '33 (CLZ33)	62.40s	-0.09	1	01:28
Jan '34 (CLF34)	62.33s	-0.09	0	17:24
Feb '34 (CLG34)	62.35s	-0.09	0	17:24
Mar '34 (CLH34)	62.31s	-0.09	0	17:24
Apr '34 (CLJ34)	62.30s	-0.09	0	17:24
May '34 (CLK34)	62.34s	-0.09	0	17:24
Jun '34 (CLM34)	62.32s	-0.09	0	17:24
Jul '34 (CLN34)	62.28s	-0.09	0	17:24
Aug '34 (CLQ34)	62.29s	-0.09	0	17:24
Sep '34 (CLU34)	62.29s	-0.09	0	17:24
Oct '34 (CLV34)	62.32s	-0.09	0	17:24
Nov '34 (CLX34)	62.32s	-0.09	0	17:24
Dec '34 (CLZ34)	62.40s	-0.09	0	17:24
Jan '35 (CLF35)	62.33s	-0.09	0	17:24
Feb '35 (CLG35)	62.27s	-0.09	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.